NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17120.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17120000 | 2024-04-19 1:55PM EDT | 2024-05-02 | 337.30 | 237.80 | 252.80 | 0.00 | - | 1 | 1 | 25.59% |
| NDXP240503C17120000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 340.00 | 272.00 | 287.70 | 0.00 | - | - | 1 | 27.35% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17120000 | 2024-05-01 2:53PM EDT | 2024-05-01 | 0.63 | 0.00 | 0.00 | -8.27 | -92.92% | 107 | 15 | 3.13% |
| NDXP240503P17120000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 98.30 | 42.20 | 45.50 | 0.00 | - | 6 | 7 | 19.18% |
© 2024 Yahoo. All rights reserved.